Ponni Sugars (Erode) Limited (PONNIERODE)

INR 297.05

(-0.65%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2008 31.05 33.8 31.05 32.1 1756.00
26 Jun, 2008 35.7 35.7 31.7 32.7 6341.00
25 Jun, 2008 34.75 34.75 31.5 32.5 2207.00
24 Jun, 2008 33.0 35.85 33.0 33.0 2582.00
23 Jun, 2008 32.1 34.45 32.0 32.8 7071.00
20 Jun, 2008 34.5 36.8 34.3 34.75 4417.00
19 Jun, 2008 35.1 36.15 35.0 35.7 589.00
18 Jun, 2008 36.25 37.65 35.15 36.25 1489.00
17 Jun, 2008 34.1 37.0 34.1 36.3 3206.00
16 Jun, 2008 33.95 36.2 33.95 34.3 1613.00