Ponni Sugars (Erode) Limited (PONNIERODE)

INR 297.05

(-0.65%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2008 33.9 33.9 33.0 33.0 1023.00
24 Jul, 2008 33.5 33.5 31.6 33.0 106.00
23 Jul, 2008 30.15 34.0 30.15 33.5 6743.00
22 Jul, 2008 30.6 33.3 30.6 33.25 915.00
21 Jul, 2008 32.5 32.8 31.25 31.6 414.00
18 Jul, 2008 31.65 32.0 31.65 32.0 386.00
17 Jul, 2008 25.25 33.0 25.25 31.8 2108.00
16 Jul, 2008 31.9 32.2 31.0 31.0 2490.00
15 Jul, 2008 33.0 33.0 31.1 31.5 16.89 Thousand
14 Jul, 2008 33.75 33.75 31.25 32.65 932.00