Ponni Sugars (Erode) Limited (PONNIERODE)

INR 297.05

(-0.65%)

Historical Prices

Date Open High Low Close Volume
30 May, 2008 37.35 37.35 34.4 35.75 4751.00
29 May, 2008 37.0 37.8 36.0 37.25 1852.00
28 May, 2008 36.5 38.4 36.5 37.4 1725.00
27 May, 2008 35.85 38.0 35.85 36.65 2446.00
26 May, 2008 43.7 43.7 37.05 37.5 1512.00
23 May, 2008 39.15 39.15 38.05 38.2 436.00
22 May, 2008 38.25 39.2 37.95 38.25 1617.00
21 May, 2008 38.45 39.9 38.0 39.5 1596.00
20 May, 2008 45.45 45.45 37.1 40.8 1342.00
16 May, 2008 39.55 40.0 38.4 40.0 590.00