Ponni Sugars (Erode) Limited (PONNIERODE)

INR 297.05

(-0.65%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2008 41.5 41.5 38.5 39.8 12.54 Thousand
12 Mar, 2008 40.1 41.2 39.5 39.5 2602.00
11 Mar, 2008 38.0 41.0 38.0 40.1 4056.00
10 Mar, 2008 37.0 39.0 37.0 38.1 883.00
07 Mar, 2008 38.25 39.5 38.25 38.25 2845.00
05 Mar, 2008 40.55 42.75 40.0 40.2 7462.00
04 Mar, 2008 43.95 44.0 41.45 41.45 1821.00
03 Mar, 2008 44.0 44.0 43.45 43.5 5835.00
29 Feb, 2008 42.05 45.85 42.05 45.7 15.93 Thousand
28 Feb, 2008 42.2 43.65 42.05 43.65 1058.00