Ponni Sugars (Erode) Limited (PONNIERODE)

INR 297.05

(-0.65%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2008 39.7 39.7 36.5 36.8 1340.00
11 Apr, 2008 36.4 38.95 36.4 37.4 2277.00
10 Apr, 2008 36.95 39.8 35.5 39.5 4637.00
09 Apr, 2008 35.25 37.0 34.8 36.5 1842.00
08 Apr, 2008 36.25 36.85 35.05 35.25 7803.00
07 Apr, 2008 36.25 39.45 36.1 36.15 289.00
04 Apr, 2008 37.0 38.9 37.0 38.9 155.00
03 Apr, 2008 36.5 40.5 35.05 37.7 3089.00
02 Apr, 2008 37.0 37.95 36.0 37.95 339.00
01 Apr, 2008 36.55 38.0 36.55 36.9 1153.00