Ponni Sugars (Erode) Limited (PONNIERODE)

INR 297.05

(-0.65%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2008 41.65 44.0 41.65 44.0 3321.00
26 Feb, 2008 42.0 43.0 42.0 42.05 2331.00
25 Feb, 2008 42.3 43.9 42.25 42.25 5235.00
22 Feb, 2008 43.5 45.0 43.0 44.5 5977.00
21 Feb, 2008 41.5 44.0 41.5 43.5 6555.00
20 Feb, 2008 42.25 42.5 41.0 42.0 4357.00
19 Feb, 2008 41.5 42.7 41.0 42.7 1893.00
18 Feb, 2008 39.25 40.65 39.0 40.65 3875.00
15 Feb, 2008 37.7 39.65 37.7 38.7 1623.00
14 Feb, 2008 36.0 37.8 35.5 37.25 1286.00