Ponni Sugars (Erode) Limited (PONNIERODE)
INR 297.05
(-0.65%)
INR 297.05
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2008 | 42.0 | 42.0 | 40.4 | 40.45 | 2235.00 |
| 29 Jan, 2008 | 40.2 | 43.5 | 39.5 | 42.5 | 9231.00 |
| 28 Jan, 2008 | 43.0 | 43.0 | 41.25 | 41.5 | 525.00 |
| 25 Jan, 2008 | 43.05 | 45.0 | 42.95 | 45.0 | 17.58 Thousand |
| 24 Jan, 2008 | 46.8 | 46.8 | 45.0 | 45.0 | 450.00 |
| 23 Jan, 2008 | 48.0 | 48.0 | 47.0 | 47.25 | 300.00 |
| 22 Jan, 2008 | 49.0 | 49.5 | 49.0 | 49.0 | 1017.00 |
| 21 Jan, 2008 | 53.5 | 53.5 | 49.85 | 49.85 | 23.15 Thousand |
| 18 Jan, 2008 | 50.0 | 54.1 | 50.0 | 52.0 | 34.98 Thousand |
| 17 Jan, 2008 | 50.6 | 53.15 | 50.05 | 53.0 | 6396.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX