Ponni Sugars (Erode) Limited (PONNIERODE)

INR 302.45

(1.63%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 457.0 464.0 446.0 448.1 108.77 Thousand
06 Nov, 2023 435.0 465.2 435.0 455.5 627.3 Thousand
03 Nov, 2023 421.9 424.85 405.1 414.4 62.59 Thousand
02 Nov, 2023 420.0 420.0 413.15 416.7 23.1 Thousand
01 Nov, 2023 415.2 423.95 412.0 415.6 33.29 Thousand
31 Oct, 2023 417.15 422.35 411.4 413.6 20.02 Thousand
30 Oct, 2023 418.35 424.0 412.35 417.15 73.82 Thousand
27 Oct, 2023 391.2 425.5 389.05 415.05 184.05 Thousand
26 Oct, 2023 387.15 393.0 376.55 387.1 28.4 Thousand
25 Oct, 2023 390.75 403.0 385.0 387.25 35.62 Thousand