Ponni Sugars (Erode) Limited (PONNIERODE)

INR 295.45

(0.17%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 421.0 427.45 410.0 412.3 67.3 Thousand
05 Dec, 2023 428.55 428.55 415.65 419.8 54.48 Thousand
04 Dec, 2023 429.9 430.5 422.1 424.35 41.06 Thousand
01 Dec, 2023 428.85 429.45 424.45 425.75 47.9 Thousand
30 Nov, 2023 427.85 433.95 425.3 426.75 30.84 Thousand
29 Nov, 2023 425.35 429.8 421.1 424.95 42.16 Thousand
28 Nov, 2023 430.8 433.9 421.5 423.0 51.77 Thousand
24 Nov, 2023 439.25 448.05 425.0 426.0 54.71 Thousand
23 Nov, 2023 426.3 452.0 422.05 439.25 185.01 Thousand
22 Nov, 2023 430.35 431.35 422.0 424.65 18.97 Thousand