Ponni Sugars (Erode) Limited (PONNIERODE)

INR 295.45

(0.17%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 429.0 435.0 427.15 429.2 25.31 Thousand
20 Nov, 2023 422.0 436.85 421.85 428.8 44.74 Thousand
17 Nov, 2023 427.0 427.0 420.1 421.6 18.89 Thousand
16 Nov, 2023 427.9 429.8 422.0 423.4 25.78 Thousand
15 Nov, 2023 429.0 431.55 421.2 428.2 37.94 Thousand
13 Nov, 2023 431.5 434.6 420.95 422.7 48.44 Thousand
10 Nov, 2023 430.9 434.75 426.9 432.75 30.18 Thousand
09 Nov, 2023 443.95 447.05 426.4 430.9 52.17 Thousand
08 Nov, 2023 452.6 457.95 436.25 439.25 59.32 Thousand
07 Nov, 2023 457.0 464.0 446.0 448.1 108.77 Thousand