Ponni Sugars (Erode) Limited (PONNIERODE)

INR 297.05

(-0.65%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2005 50.0 51.0 49.3 49.85 145.3 Thousand
10 Aug, 2005 49.0 51.7 48.9 49.7 329.7 Thousand
09 Aug, 2005 46.5 51.9 44.1 48.5 568.1 Thousand
08 Aug, 2005 49.95 50.4 45.2 45.7 326.2 Thousand
05 Aug, 2005 42.5 50.5 42.1 49.3 1.06 Million
04 Aug, 2005 39.8 42.75 39.8 42.3 300.9 Thousand
03 Aug, 2005 40.5 41.0 39.05 39.2 41.7 Thousand
02 Aug, 2005 40.65 41.7 39.4 40.05 96.2 Thousand
01 Aug, 2005 35.0 42.95 32.0 39.95 227 Thousand
29 Jul, 2005 37.15 38.0 36.1 36.25 40.6 Thousand