Ponni Sugars (Erode) Limited (PONNIERODE)

INR 297.05

(-0.65%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2005 47.5 49.25 47.2 47.55 17 Thousand
09 Sep, 2005 49.05 49.05 47.5 47.95 24.2 Thousand
08 Sep, 2005 48.5 50.0 48.0 49.05 56 Thousand
06 Sep, 2005 45.4 47.9 45.4 47.05 17.7 Thousand
05 Sep, 2005 48.3 49.15 45.15 47.0 21.8 Thousand
02 Sep, 2005 50.0 50.05 48.15 48.55 55.9 Thousand
01 Sep, 2005 49.3 49.4 47.7 48.7 55.7 Thousand
31 Aug, 2005 47.35 49.25 47.35 48.2 71.8 Thousand
30 Aug, 2005 49.9 49.95 47.4 47.75 60 Thousand
29 Aug, 2005 44.6 49.95 44.6 48.05 79.1 Thousand