Ponni Sugars (Erode) Limited (PONNIERODE)

INR 297.05

(-0.65%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2005 46.9 46.9 44.65 45.25 82.6 Thousand
25 Aug, 2005 45.0 45.9 43.5 45.15 39.7 Thousand
24 Aug, 2005 45.75 45.85 43.0 43.75 22.9 Thousand
23 Aug, 2005 46.0 48.75 45.45 45.75 28.84 Thousand
22 Aug, 2005 48.6 49.6 47.5 48.5 101.8 Thousand
19 Aug, 2005 46.5 48.45 46.0 47.6 65.3 Thousand
18 Aug, 2005 48.6 48.7 46.25 46.65 49.3 Thousand
17 Aug, 2005 48.4 50.0 48.0 48.35 51.3 Thousand
16 Aug, 2005 48.65 50.0 47.3 47.85 76.8 Thousand
12 Aug, 2005 50.55 50.55 48.0 48.85 139.1 Thousand