INR 297.05
(-0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jun, 2005 | 33.5 | 33.5 | 32.35 | 32.7 | 17.1 Thousand |
01 Jun, 2005 | 33.15 | 33.7 | 32.75 | 32.95 | 31.3 Thousand |
31 May, 2005 | 27.25 | 33.9 | 27.25 | 32.6 | 26.1 Thousand |
30 May, 2005 | 34.0 | 34.45 | 32.8 | 32.9 | 15.6 Thousand |
27 May, 2005 | 34.5 | 35.35 | 33.5 | 33.75 | 30.12 Thousand |
26 May, 2005 | 34.5 | 36.45 | 33.9 | 34.15 | 23.8 Thousand |
25 May, 2005 | 33.1 | 37.0 | 33.1 | 34.6 | 123.6 Thousand |
24 May, 2005 | 34.0 | 34.35 | 33.25 | 33.35 | 39.4 Thousand |
23 May, 2005 | 36.45 | 36.45 | 34.0 | 34.15 | 30 Thousand |
20 May, 2005 | 36.0 | 37.8 | 34.2 | 34.95 | 138.9 Thousand |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX