Ponni Sugars (Erode) Limited (PONNIERODE)

INR 297.05

(-0.65%)

Historical Prices

Date Open High Low Close Volume
19 May, 2005 34.8 37.3 34.0 36.0 392.3 Thousand
18 May, 2005 36.0 36.0 32.75 33.15 560.21 Thousand
17 May, 2005 29.0 34.75 28.5 34.7 277.4 Thousand
16 May, 2005 28.6 29.25 28.6 28.95 9200.00
13 May, 2005 28.15 29.0 28.15 28.6 11 Thousand
12 May, 2005 27.7 28.9 27.7 28.55 11.8 Thousand
11 May, 2005 28.65 29.25 27.5 28.15 22.4 Thousand
10 May, 2005 29.2 29.2 28.1 28.65 14.1 Thousand
09 May, 2005 28.5 28.5 27.5 28.45 12.5 Thousand
06 May, 2005 26.15 28.8 26.15 27.85 9300.00