Ponni Sugars (Erode) Limited (PONNIERODE)

INR 297.05

(-0.65%)

Historical Prices

Date Open High Low Close Volume
05 May, 2005 29.0 29.0 28.1 28.15 7000.00
04 May, 2005 28.2 28.5 27.75 28.3 6300.00
03 May, 2005 28.0 29.0 27.7 27.75 14.5 Thousand
02 May, 2005 26.05 29.0 26.05 27.6 10.4 Thousand
29 Apr, 2005 28.8 29.1 28.5 28.55 11 Thousand
28 Apr, 2005 30.15 30.4 28.0 29.2 15.5 Thousand
27 Apr, 2005 31.2 32.45 29.95 30.15 10.8 Thousand
26 Apr, 2005 30.0 30.8 29.7 29.9 16.8 Thousand
25 Apr, 2005 30.0 30.5 29.3 30.2 11.3 Thousand
22 Apr, 2005 30.05 30.5 29.1 29.9 13.4 Thousand