Ponni Sugars (Erode) Limited (PONNIERODE)

INR 297.05

(-0.65%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2005 29.1 30.5 29.1 30.05 22.2 Thousand
20 Apr, 2005 30.25 30.25 29.0 29.5 17.1 Thousand
19 Apr, 2005 31.4 31.5 29.25 29.55 13.4 Thousand
18 Apr, 2005 30.0 30.9 29.3 30.05 16.8 Thousand
15 Apr, 2005 28.7 31.7 28.7 30.2 18 Thousand
13 Apr, 2005 32.5 32.5 31.55 31.9 14.3 Thousand
12 Apr, 2005 32.45 32.95 31.55 31.75 9500.00
11 Apr, 2005 31.9 33.7 31.5 31.65 20.47 Thousand
08 Apr, 2005 32.1 33.85 32.1 32.55 12.7 Thousand
07 Apr, 2005 34.25 34.8 33.55 33.95 36.6 Thousand