Ponni Sugars (Erode) Limited (PONNIERODE)

INR 299.7

(0.07%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2004 10.0 10.0 10.0 10.0 -
04 Feb, 2004 10.0 10.0 10.0 10.0 500.00
03 Feb, 2004 9.7 10.5 9.7 9.85 1000.00
02 Feb, 2004 10.3 10.3 10.3 10.3 -
30 Jan, 2004 10.15 10.5 10.15 10.3 1400.00
29 Jan, 2004 9.55 10.8 9.55 9.55 300.00
28 Jan, 2004 9.95 9.95 9.95 9.95 260.00
27 Jan, 2004 10.0 10.0 10.0 10.0 250.00
26 Jan, 2004 10.5 10.5 10.5 10.5 -
23 Jan, 2004 10.5 10.5 10.5 10.5 -