Ponni Sugars (Erode) Limited (PONNIERODE)

INR 297.1

(-0.9%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2004 12.0 12.0 11.8 11.8 400.00
06 Jan, 2004 13.1 13.25 13.1 13.1 2000.00
05 Jan, 2004 12.1 14.0 12.1 13.1 1600.00
02 Jan, 2004 12.15 12.8 12.15 12.8 450.00
01 Jan, 2004 12.0 13.5 12.0 12.0 1700.00
31 Dec, 2003 12.6 13.9 12.6 13.0 1587.00
30 Dec, 2003 14.0 14.0 14.0 14.0 100.00
29 Dec, 2003 13.05 13.25 13.0 13.25 1100.00
26 Dec, 2003 13.0 13.0 12.15 12.3 570.00
25 Dec, 2003 12.3 12.3 12.3 12.3 -