Ponni Sugars (Erode) Limited (PONNIERODE)

INR 297.1

(-0.9%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2004 11.8 11.8 10.6 11.0 400.00
20 Jan, 2004 10.8 10.8 10.8 10.8 80.00
19 Jan, 2004 10.8 11.15 10.8 11.0 1700.00
16 Jan, 2004 11.75 11.8 11.75 11.8 100.00
15 Jan, 2004 11.4 11.4 11.35 11.35 120.00
14 Jan, 2004 11.8 12.65 11.8 11.9 190.00
13 Jan, 2004 11.95 12.0 11.5 11.55 987.00
12 Jan, 2004 11.05 12.5 11.05 12.0 1374.00
09 Jan, 2004 11.5 11.5 11.4 11.4 260.00
08 Jan, 2004 11.3 12.6 11.3 12.6 660.00