Ponni Sugars (Erode) Limited (PONNIERODE)

INR 288.4

(0.07%)

Historical Prices

Date Open High Low Close Volume
16 May, 2003 6.5 6.5 6.5 6.5 540.00
15 May, 2003 6.1 7.45 6.1 6.1 300.00
14 May, 2003 5.4 6.7 5.4 6.7 100.00
13 May, 2003 5.55 5.55 5.55 5.55 -
12 May, 2003 5.6 5.6 5.55 5.55 200.00
09 May, 2003 6.0 6.0 6.0 6.0 500.00
08 May, 2003 5.75 5.75 5.0 5.0 5000.00
07 May, 2003 5.25 5.25 5.25 5.25 80.00
06 May, 2003 5.65 5.65 5.65 5.65 40.00
05 May, 2003 5.1 6.25 5.1 6.1 600.00