Ponni Sugars (Erode) Limited (PONNIERODE)

INR 290.25

(2.93%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2003 10.5 10.5 9.85 9.85 265.00
13 Jun, 2003 11.05 11.25 10.5 10.9 1200.00
12 Jun, 2003 10.85 11.5 10.85 11.05 5500.00
11 Jun, 2003 10.25 11.75 10.25 10.55 8300.00
10 Jun, 2003 10.3 11.0 10.0 10.55 20.9 Thousand
09 Jun, 2003 9.75 10.5 9.0 10.2 7300.00
06 Jun, 2003 9.9 10.05 8.65 9.45 3600.00
05 Jun, 2003 8.5 8.55 8.5 8.5 1000.00
04 Jun, 2003 7.8 9.25 7.2 8.75 4100.00
03 Jun, 2003 7.5 7.75 7.5 7.7 900.00