Ponni Sugars (Erode) Limited (PONNIERODE)

INR 289.65

(-0.74%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2003 5.75 6.0 5.75 6.0 400.00
04 Mar, 2003 6.0 6.0 6.0 6.0 -
03 Mar, 2003 6.0 6.0 6.0 6.0 80.00
28 Feb, 2003 6.25 6.25 5.9 5.9 700.00
27 Feb, 2003 6.5 6.5 6.5 6.5 -
26 Feb, 2003 6.5 6.5 6.5 6.5 200.00
25 Feb, 2003 6.25 6.5 6.25 6.5 200.00
24 Feb, 2003 6.25 6.9 6.0 6.9 1100.00
21 Feb, 2003 6.7 6.95 6.6 6.65 280.00
20 Feb, 2003 6.5 7.15 6.45 7.15 80.00