Ponni Sugars (Erode) Limited (PONNIERODE)

INR 289.65

(-0.74%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2003 6.0 6.0 6.0 6.0 180.00
04 Feb, 2003 5.75 5.75 5.75 5.75 -
03 Feb, 2003 5.75 5.75 5.75 5.75 60.00
31 Jan, 2003 6.05 6.05 6.05 6.05 -
30 Jan, 2003 6.05 6.05 6.05 6.05 -
29 Jan, 2003 6.05 6.05 6.05 6.05 -
28 Jan, 2003 6.05 6.05 6.05 6.05 -
27 Jan, 2003 6.05 6.05 6.05 6.05 80.00
24 Jan, 2003 6.5 6.5 6.5 6.5 -
23 Jan, 2003 6.05 6.5 6.05 6.5 185.00