Ponni Sugars (Erode) Limited (PONNIERODE)

INR 278.8

(-2.65%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2002 6.9 6.9 6.9 6.9 -
11 Nov, 2002 6.9 6.9 6.9 6.9 -
08 Nov, 2002 6.9 6.9 6.9 6.9 -
07 Nov, 2002 6.9 6.9 6.9 6.9 -
06 Nov, 2002 6.9 6.9 6.9 6.9 -
05 Nov, 2002 6.9 6.9 6.9 6.9 -
04 Nov, 2002 6.9 6.9 6.9 6.9 -
01 Nov, 2002 6.85 6.9 6.85 6.9 100.00
31 Oct, 2002 6.65 6.65 6.65 6.65 -
30 Oct, 2002 6.25 6.65 6.1 6.65 690.00