Ponni Sugars (Erode) Limited (PONNIERODE)

INR 281.4

(0.7%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2002 6.65 6.65 6.65 6.65 -
30 Oct, 2002 6.25 6.65 6.1 6.65 690.00
29 Oct, 2002 6.1 6.1 6.0 6.0 120.00
28 Oct, 2002 6.0 6.0 6.0 6.0 80.00
25 Oct, 2002 6.0 6.75 6.0 6.75 90.00
24 Oct, 2002 6.55 6.55 6.55 6.55 -
23 Oct, 2002 6.55 6.55 6.55 6.55 -
22 Oct, 2002 6.75 6.75 6.0 6.55 1900.00
21 Oct, 2002 5.55 6.7 5.55 6.05 400.00
18 Oct, 2002 6.3 6.35 6.3 6.3 450.00