Ponni Sugars (Erode) Limited (PONNIERODE)

INR 283.6

(-1.25%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2002 5.5 5.5 5.5 5.5 -
11 Oct, 2002 5.5 5.5 5.5 5.5 -
10 Oct, 2002 5.5 5.5 5.5 5.5 -
09 Oct, 2002 5.5 5.5 5.5 5.5 -
08 Oct, 2002 5.5 5.5 5.5 5.5 22.00
07 Oct, 2002 6.4 6.4 6.4 6.4 -
04 Oct, 2002 6.4 6.4 6.4 6.4 -
03 Oct, 2002 6.4 6.4 6.4 6.4 -
02 Oct, 2002 6.4 6.4 6.4 6.4 -
01 Oct, 2002 6.4 6.4 6.4 6.4 -