Ponni Sugars (Erode) Limited (PONNIERODE)
INR 279.9
(0.45%)
INR 279.9
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2002 | 7.6 | 8.0 | 7.6 | 8.0 | 81.00 |
| 09 Aug, 2002 | 7.05 | 8.2 | 7.05 | 8.2 | 1301.00 |
| 08 Aug, 2002 | 7.55 | 7.55 | 7.55 | 7.55 | - |
| 07 Aug, 2002 | 7.35 | 7.55 | 7.3 | 7.55 | 320.00 |
| 06 Aug, 2002 | 7.2 | 7.2 | 7.2 | 7.2 | - |
| 05 Aug, 2002 | 7.2 | 7.2 | 7.2 | 7.2 | 160.00 |
| 02 Aug, 2002 | 6.65 | 7.7 | 6.65 | 7.7 | 185.00 |
| 01 Aug, 2002 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 31 Jul, 2002 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 30 Jul, 2002 | 6.5 | 7.1 | 6.5 | 7.1 | 120.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX