Ponni Sugars (Erode) Limited (PONNIERODE)
INR 320.8
(-0.83%)
INR 320.8
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 320.05 | 324.0 | 315.05 | 318.5 | 24.96 Thousand |
| 09 May, 2025 | 303.35 | 318.5 | 299.95 | 316.65 | 28.04 Thousand |
| 08 May, 2025 | 319.1 | 319.9 | 309.05 | 311.2 | 10.38 Thousand |
| 07 May, 2025 | 308.0 | 315.65 | 305.1 | 311.2 | 7105.00 |
| 06 May, 2025 | 316.65 | 318.0 | 308.0 | 308.8 | 7659.00 |
| 05 May, 2025 | 320.0 | 320.0 | 313.05 | 316.65 | 4228.00 |
| 02 May, 2025 | 318.7 | 324.5 | 314.55 | 315.95 | 12.08 Thousand |
| 30 Apr, 2025 | 322.35 | 326.6 | 317.5 | 319.75 | 6416.00 |
| 29 Apr, 2025 | 329.2 | 332.7 | 322.25 | 325.7 | 7934.00 |
| 28 Apr, 2025 | 325.0 | 331.35 | 322.0 | 326.7 | 6074.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX