Ponni Sugars (Erode) Limited (PONNIERODE)
INR 290.25
(2.93%)
INR 290.25
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 335.05 | 335.85 | 330.1 | 332.8 | 3443.00 |
| 02 Jun, 2025 | 333.0 | 337.5 | 327.75 | 334.25 | 34.96 Thousand |
| 30 May, 2025 | 335.1 | 335.1 | 330.0 | 332.95 | 5413.00 |
| 29 May, 2025 | 337.9 | 344.6 | 334.55 | 336.1 | 12.53 Thousand |
| 28 May, 2025 | 338.2 | 341.4 | 329.2 | 334.4 | 16.73 Thousand |
| 27 May, 2025 | 339.45 | 340.0 | 334.05 | 336.65 | 9428.00 |
| 26 May, 2025 | 340.0 | 345.0 | 336.0 | 337.1 | 13.15 Thousand |
| 23 May, 2025 | 337.15 | 337.15 | 329.75 | 335.5 | 10.81 Thousand |
| 22 May, 2025 | 331.4 | 335.0 | 330.0 | 332.8 | 6578.00 |
| 21 May, 2025 | 332.25 | 333.9 | 322.0 | 330.1 | 10.05 Thousand |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX