Ponni Sugars (Erode) Limited (PONNIERODE)

INR 281.25

(-0.37%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 290.6 306.0 290.1 303.6 53.77 Thousand
18 Nov, 2022 299.0 303.45 285.55 289.7 24.02 Thousand
17 Nov, 2022 307.65 309.8 296.05 297.7 46.25 Thousand
16 Nov, 2022 285.4 314.0 282.5 306.2 215.65 Thousand
15 Nov, 2022 278.2 284.8 277.4 281.45 29.69 Thousand
14 Nov, 2022 285.15 286.0 278.15 279.35 19.45 Thousand
11 Nov, 2022 283.8 288.3 280.1 280.95 9848.00
10 Nov, 2022 285.1 291.9 282.0 282.55 17.3 Thousand
09 Nov, 2022 290.75 296.3 285.0 288.4 39.52 Thousand
07 Nov, 2022 285.0 294.8 283.55 286.5 48.42 Thousand