Ponni Sugars (Erode) Limited (PONNIERODE)
INR 281.25
(-0.37%)
INR 281.25
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2022 | 246.5 | 253.9 | 245.35 | 248.8 | 5120.00 |
| 19 Oct, 2022 | 252.95 | 256.0 | 245.0 | 247.35 | 5833.00 |
| 18 Oct, 2022 | 250.2 | 254.95 | 247.15 | 248.05 | 5145.00 |
| 17 Oct, 2022 | 253.0 | 253.55 | 248.5 | 249.45 | 4242.00 |
| 14 Oct, 2022 | 254.75 | 259.9 | 249.0 | 249.85 | 7212.00 |
| 13 Oct, 2022 | 251.25 | 255.95 | 248.35 | 251.0 | 3396.00 |
| 12 Oct, 2022 | 252.05 | 258.0 | 249.25 | 252.85 | 3431.00 |
| 11 Oct, 2022 | 255.95 | 260.0 | 251.2 | 253.05 | 9513.00 |
| 10 Oct, 2022 | 256.75 | 258.9 | 250.05 | 252.2 | 9313.00 |
| 07 Oct, 2022 | 247.4 | 258.5 | 245.25 | 256.75 | 30.08 Thousand |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX