Ponni Sugars (Erode) Limited (PONNIERODE)
INR 281.25
(-0.37%)
INR 281.25
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2022 | 280.1 | 289.0 | 280.1 | 283.05 | 23.86 Thousand |
| 03 Nov, 2022 | 287.05 | 290.85 | 277.0 | 279.05 | 53.91 Thousand |
| 02 Nov, 2022 | 292.1 | 296.8 | 286.0 | 287.7 | 60.34 Thousand |
| 01 Nov, 2022 | 304.4 | 305.8 | 279.95 | 293.15 | 344.6 Thousand |
| 31 Oct, 2022 | 288.5 | 291.2 | 276.4 | 291.2 | 439.55 Thousand |
| 28 Oct, 2022 | 247.3 | 251.0 | 241.0 | 242.7 | 7303.00 |
| 27 Oct, 2022 | 247.8 | 252.5 | 246.05 | 247.6 | 6121.00 |
| 25 Oct, 2022 | 248.0 | 248.6 | 244.25 | 247.8 | 1963.00 |
| 24 Oct, 2022 | 247.0 | 250.0 | 244.05 | 246.35 | 3817.00 |
| 21 Oct, 2022 | 253.75 | 253.75 | 244.0 | 246.7 | 4680.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX