Ponni Sugars (Erode) Limited (PONNIERODE)
INR 285.35
(-0.57%)
INR 285.35
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2021 | 219.7 | 220.9 | 212.8 | 213.95 | 19.03 Thousand |
| 10 Dec, 2021 | 220.4 | 221.7 | 213.95 | 215.75 | 36.66 Thousand |
| 09 Dec, 2021 | 218.0 | 224.0 | 215.55 | 217.8 | 103.47 Thousand |
| 08 Dec, 2021 | 220.0 | 220.0 | 216.1 | 217.9 | 7792.00 |
| 07 Dec, 2021 | 219.85 | 219.95 | 216.55 | 217.45 | 9477.00 |
| 06 Dec, 2021 | 219.8 | 220.0 | 215.0 | 215.15 | 4866.00 |
| 03 Dec, 2021 | 223.6 | 223.6 | 217.3 | 218.0 | 7444.00 |
| 02 Dec, 2021 | 221.0 | 221.0 | 217.05 | 219.2 | 3189.00 |
| 01 Dec, 2021 | 223.95 | 223.95 | 217.1 | 219.4 | 4114.00 |
| 30 Nov, 2021 | 227.0 | 227.0 | 216.0 | 217.0 | 3993.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX