Ponni Sugars (Erode) Limited (PONNIERODE)
INR 285.35
(-0.57%)
INR 285.35
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2021 | 209.7 | 209.7 | 201.65 | 207.85 | 6958.00 |
| 24 Dec, 2021 | 208.6 | 208.6 | 203.3 | 205.55 | 2987.00 |
| 23 Dec, 2021 | 203.0 | 208.4 | 201.1 | 206.0 | 6514.00 |
| 22 Dec, 2021 | 202.75 | 203.85 | 201.1 | 202.65 | 3466.00 |
| 21 Dec, 2021 | 203.95 | 203.95 | 200.45 | 201.55 | 3645.00 |
| 20 Dec, 2021 | 207.7 | 207.7 | 196.0 | 199.2 | 13.61 Thousand |
| 17 Dec, 2021 | 208.0 | 209.65 | 203.1 | 203.85 | 9642.00 |
| 16 Dec, 2021 | 209.05 | 214.0 | 205.35 | 209.4 | 10.46 Thousand |
| 15 Dec, 2021 | 211.8 | 213.0 | 207.55 | 210.5 | 22.36 Thousand |
| 14 Dec, 2021 | 213.85 | 219.0 | 206.8 | 211.4 | 23.83 Thousand |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX