Ponni Sugars (Erode) Limited (PONNIERODE)
INR 285.35
(-0.57%)
INR 285.35
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2022 | 282.9 | 282.9 | 270.5 | 272.7 | 65.07 Thousand |
| 07 Jan, 2022 | 298.8 | 306.2 | 277.1 | 280.4 | 340.03 Thousand |
| 06 Jan, 2022 | 275.0 | 291.65 | 270.45 | 291.65 | 246.71 Thousand |
| 05 Jan, 2022 | 265.0 | 265.15 | 255.15 | 265.15 | 97.18 Thousand |
| 04 Jan, 2022 | 213.3 | 241.05 | 213.3 | 241.05 | 133.58 Thousand |
| 03 Jan, 2022 | 226.0 | 226.0 | 216.9 | 219.15 | 21.09 Thousand |
| 31 Dec, 2021 | 218.0 | 219.9 | 212.0 | 213.65 | 7066.00 |
| 30 Dec, 2021 | 223.95 | 223.95 | 215.1 | 215.9 | 4307.00 |
| 29 Dec, 2021 | 224.0 | 226.0 | 216.3 | 218.8 | 26.51 Thousand |
| 28 Dec, 2021 | 208.9 | 224.85 | 206.5 | 222.7 | 20.25 Thousand |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX