Ponni Sugars (Erode) Limited (PONNIERODE)
INR 285.35
(-0.57%)
INR 285.35
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2021 | 239.0 | 240.95 | 230.0 | 230.9 | 21.08 Thousand |
| 27 Oct, 2021 | 243.95 | 243.95 | 237.0 | 239.5 | 7087.00 |
| 26 Oct, 2021 | 250.65 | 253.3 | 239.2 | 241.55 | 17.54 Thousand |
| 25 Oct, 2021 | 258.0 | 261.3 | 247.35 | 249.95 | 21.03 Thousand |
| 22 Oct, 2021 | 245.9 | 253.6 | 238.05 | 248.9 | 34.11 Thousand |
| 21 Oct, 2021 | 244.0 | 244.0 | 240.5 | 241.55 | 2856.00 |
| 20 Oct, 2021 | 246.7 | 247.7 | 235.05 | 239.95 | 14.33 Thousand |
| 19 Oct, 2021 | 247.95 | 248.0 | 239.0 | 241.05 | 9080.00 |
| 18 Oct, 2021 | 248.0 | 249.0 | 243.0 | 243.15 | 11.66 Thousand |
| 14 Oct, 2021 | 252.5 | 252.5 | 240.55 | 242.15 | 14.78 Thousand |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX