Ponni Sugars (Erode) Limited (PONNIERODE)
INR 285.35
(-0.57%)
INR 285.35
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2021 | 248.6 | 250.8 | 236.6 | 240.8 | 17.23 Thousand |
| 12 Oct, 2021 | 240.1 | 255.5 | 240.1 | 244.55 | 11.1 Thousand |
| 11 Oct, 2021 | 258.2 | 258.4 | 241.05 | 247.65 | 4952.00 |
| 08 Oct, 2021 | 250.0 | 256.0 | 243.0 | 251.4 | 4383.00 |
| 07 Oct, 2021 | 251.05 | 260.0 | 248.0 | 249.65 | 10.76 Thousand |
| 06 Oct, 2021 | 265.0 | 265.0 | 250.0 | 258.8 | 3262.00 |
| 05 Oct, 2021 | 258.0 | 267.55 | 245.0 | 260.75 | 19.8 Thousand |
| 04 Oct, 2021 | 248.9 | 254.85 | 248.9 | 254.85 | 21.49 Thousand |
| 01 Oct, 2021 | 235.0 | 244.7 | 235.0 | 242.75 | 6064.00 |
| 30 Sep, 2021 | 240.0 | 242.95 | 235.05 | 242.35 | 3387.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX