Ponni Sugars (Erode) Limited (PONNIERODE)
INR 287.2
(-0.78%)
INR 287.2
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2021 | 235.6 | 244.45 | 234.05 | 236.8 | 4122.00 |
| 27 Sep, 2021 | 245.95 | 245.95 | 235.05 | 240.1 | 1531.00 |
| 24 Sep, 2021 | 247.0 | 247.0 | 239.0 | 241.1 | 2340.00 |
| 23 Sep, 2021 | 237.15 | 248.0 | 235.0 | 240.0 | 2367.00 |
| 22 Sep, 2021 | 234.1 | 243.0 | 234.1 | 237.15 | 2826.00 |
| 21 Sep, 2021 | 240.1 | 241.0 | 235.1 | 239.4 | 2071.00 |
| 20 Sep, 2021 | 241.0 | 249.5 | 241.0 | 242.5 | 2691.00 |
| 17 Sep, 2021 | 245.85 | 252.0 | 241.0 | 244.45 | 2716.00 |
| 16 Sep, 2021 | 245.0 | 254.95 | 241.05 | 245.85 | 4382.00 |
| 15 Sep, 2021 | 257.0 | 257.0 | 245.0 | 249.35 | 8758.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX