Power Grid Corporation of India Limited (POWERGRID)
INR 285.55
(0.37%)
INR 285.55
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 268.7 | 268.8 | 260.0 | 261.45 | 22.08 Million |
| 10 Feb, 2025 | 275.0 | 276.0 | 268.1 | 268.7 | 16.7 Million |
| 07 Feb, 2025 | 273.1 | 281.9 | 270.0 | 278.15 | 17.19 Million |
| 06 Feb, 2025 | 287.5 | 290.95 | 279.75 | 281.15 | 21.41 Million |
| 05 Feb, 2025 | 285.6 | 290.75 | 284.55 | 285.2 | 15.33 Million |
| 04 Feb, 2025 | 281.0 | 286.4 | 272.1 | 285.65 | 19.83 Million |
| 03 Feb, 2025 | 290.0 | 292.0 | 278.0 | 283.8 | 14.97 Million |
| 01 Feb, 2025 | 301.65 | 305.35 | 288.65 | 289.85 | 6.94 Million |
| 31 Jan, 2025 | 297.0 | 303.45 | 295.9 | 301.65 | 14.14 Million |
| 30 Jan, 2025 | 287.85 | 297.1 | 287.85 | 295.35 | 10.96 Million |
POWERINDIA
POWERMECH
PPAP
POLYPLEX
PONNIERODE
POONAWALLA