Power Grid Corporation of India Limited (POWERGRID)
INR 284.8
(-0.97%)
INR 284.8
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 287.15 | 288.8 | 279.35 | 283.95 | 11.29 Million |
| 27 Jan, 2025 | 295.0 | 295.0 | 283.75 | 287.0 | 13.47 Million |
| 24 Jan, 2025 | 295.3 | 302.5 | 294.35 | 295.85 | 11.14 Million |
| 23 Jan, 2025 | 297.5 | 299.6 | 293.6 | 294.35 | 12.22 Million |
| 22 Jan, 2025 | 302.0 | 302.3 | 295.8 | 297.55 | 9.72 Million |
| 21 Jan, 2025 | 307.0 | 309.95 | 301.5 | 302.35 | 13.91 Million |
| 20 Jan, 2025 | 302.6 | 308.8 | 301.95 | 306.25 | 9.43 Million |
| 17 Jan, 2025 | 297.65 | 305.0 | 295.7 | 302.6 | 7.59 Million |
| 16 Jan, 2025 | 299.0 | 301.6 | 296.6 | 297.65 | 11.69 Million |
| 15 Jan, 2025 | 295.0 | 302.5 | 291.1 | 298.65 | 12.19 Million |
POWERINDIA
POWERMECH
PPAP
POLYPLEX
PONNIERODE
POONAWALLA