Power Grid Corporation of India Limited (POWERGRID)
INR 286.05
(-1.02%)
INR 286.05
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 287.55 | 289.45 | 279.25 | 280.1 | 24.65 Million |
| 20 Feb, 2024 | 278.35 | 288.75 | 277.7 | 287.9 | 43.05 Million |
| 19 Feb, 2024 | 275.1 | 278.3 | 273.3 | 276.35 | 11.42 Million |
| 16 Feb, 2024 | 282.0 | 282.9 | 273.3 | 274.55 | 25.12 Million |
| 15 Feb, 2024 | 272.0 | 283.35 | 271.35 | 281.65 | 25.47 Million |
| 14 Feb, 2024 | 269.5 | 275.0 | 267.0 | 273.65 | 13.54 Million |
| 13 Feb, 2024 | 270.3 | 270.85 | 264.25 | 270.25 | 22.03 Million |
| 12 Feb, 2024 | 273.2 | 276.0 | 266.25 | 270.3 | 19.14 Million |
| 09 Feb, 2024 | 278.6 | 279.45 | 269.1 | 273.0 | 24.49 Million |
| 08 Feb, 2024 | 270.8 | 288.05 | 270.8 | 276.2 | 69.77 Million |
POWERINDIA
POWERMECH
PPAP
POLYPLEX
PONNIERODE
POONAWALLA