Power Grid Corporation of India Limited (POWERGRID)
INR 286.05
(-1.02%)
INR 286.05
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 241.0 | 246.8 | 236.25 | 237.95 | 27.49 Million |
| 20 Jan, 2024 | 238.0 | 240.8 | 236.5 | 237.2 | 6.49 Million |
| 19 Jan, 2024 | 235.0 | 236.95 | 232.4 | 235.4 | 20.93 Million |
| 18 Jan, 2024 | 227.25 | 235.7 | 226.05 | 233.45 | 25.52 Million |
| 17 Jan, 2024 | 238.5 | 241.2 | 237.7 | 239.2 | 13.62 Million |
| 16 Jan, 2024 | 241.65 | 242.4 | 237.7 | 239.05 | 7.47 Million |
| 15 Jan, 2024 | 240.4 | 241.5 | 237.0 | 241.15 | 12.59 Million |
| 12 Jan, 2024 | 242.5 | 242.65 | 238.8 | 239.5 | 11.29 Million |
| 11 Jan, 2024 | 240.25 | 243.1 | 239.2 | 241.95 | 18.81 Million |
| 10 Jan, 2024 | 241.0 | 242.1 | 238.0 | 239.15 | 16.87 Million |
POWERINDIA
POWERMECH
PPAP
POLYPLEX
PONNIERODE
POONAWALLA