Power Grid Corporation of India Limited (POWERGRID)
INR 286.05
(-1.02%)
INR 286.05
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 272.1 | 274.4 | 266.8 | 267.95 | 27.33 Million |
| 06 Feb, 2024 | 282.9 | 282.9 | 272.3 | 274.25 | 29.66 Million |
| 05 Feb, 2024 | 277.5 | 289.4 | 274.9 | 282.9 | 27.44 Million |
| 02 Feb, 2024 | 264.5 | 281.4 | 263.95 | 277.1 | 33.9 Million |
| 01 Feb, 2024 | 259.0 | 270.95 | 258.3 | 265.8 | 29.92 Million |
| 31 Jan, 2024 | 254.0 | 260.0 | 252.4 | 259.3 | 34.36 Million |
| 30 Jan, 2024 | 254.0 | 256.95 | 251.5 | 254.1 | 16.03 Million |
| 29 Jan, 2024 | 245.45 | 255.0 | 245.15 | 253.95 | 26.18 Million |
| 25 Jan, 2024 | 244.75 | 248.7 | 243.1 | 245.5 | 20.65 Million |
| 24 Jan, 2024 | 236.15 | 247.0 | 235.0 | 246.2 | 28.3 Million |
POWERINDIA
POWERMECH
PPAP
POLYPLEX
PONNIERODE
POONAWALLA