Power Grid Corporation of India Limited (POWERGRID)

INR 288.7

(-0.12%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2008 97.56 101.51 97.56 98.65 6.08 Million
01 Apr, 2008 97.56 98.45 95.84 97.07 6.03 Million
31 Mar, 2008 97.56 98.01 95.59 96.87 9.91 Million
28 Mar, 2008 97.81 98.29 95.0 97.56 11.59 Million
27 Mar, 2008 94.2 98.29 94.2 97.37 17.42 Million
26 Mar, 2008 95.59 97.96 94.61 95.64 11.44 Million
25 Mar, 2008 95.15 96.82 93.42 96.23 13.23 Million
24 Mar, 2008 95.29 95.29 90.72 92.73 11.63 Million
19 Mar, 2008 95.59 102.29 91.25 91.84 16.44 Million
18 Mar, 2008 90.36 93.08 88.89 91.31 12.63 Million