Power Grid Corporation of India Limited (POWERGRID)

INR 284.65

(0.09%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2008 102.44 112.14 102.44 106.88 43.22 Million
26 Feb, 2008 101.51 102.4 100.46 100.96 7.13 Million
25 Feb, 2008 100.91 101.8 98.15 100.57 6.27 Million
22 Feb, 2008 97.65 100.37 96.62 99.73 2.69 Million
21 Feb, 2008 101.96 102.74 99.79 101.01 3.87 Million
20 Feb, 2008 101.9 101.96 99.18 100.32 5.6 Million
19 Feb, 2008 105.88 106.13 102.1 102.88 7.22 Million
18 Feb, 2008 106.97 106.97 103.13 104.02 6.97 Million
15 Feb, 2008 101.32 105.44 98.6 104.6 12.08 Million
14 Feb, 2008 95.59 102.74 95.59 101.71 12.51 Million