Power Grid Corporation of India Limited (POWERGRID)

INR 288.2

(0.42%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2008 90.61 94.61 88.8 94.2 35.79 Million
13 Mar, 2008 99.54 100.52 85.74 88.14 47 Million
12 Mar, 2008 107.72 108.41 101.21 102.19 12.26 Million
11 Mar, 2008 96.09 105.85 93.81 104.85 19.66 Million
10 Mar, 2008 97.37 97.56 91.31 96.87 11.71 Million
07 Mar, 2008 101.51 101.51 93.62 97.71 14.25 Million
05 Mar, 2008 101.6 103.47 98.65 102.99 8.58 Million
04 Mar, 2008 104.46 104.85 98.54 101.1 11.48 Million
03 Mar, 2008 103.57 107.22 102.6 103.77 10.04 Million
29 Feb, 2008 109.19 111.36 106.52 108.3 16.47 Million