Power Grid Corporation of India Limited (POWERGRID)

INR 284.15

(0.28%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2007 155.11 157.53 151.91 154.83 29.24 Million
14 Nov, 2007 157.0 159.15 151.47 152.25 36.73 Million
13 Nov, 2007 153.24 157.39 148.36 154.28 43.83 Million
12 Nov, 2007 142.7 153.33 138.81 150.68 35.15 Million
09 Nov, 2007 152.75 152.75 144.57 146.54 8.64 Million
08 Nov, 2007 145.85 151.13 143.88 147.13 27.99 Million
07 Nov, 2007 154.72 156.89 146.35 149.69 33.59 Million
06 Nov, 2007 152.55 161.53 149.85 151.91 81.88 Million
05 Nov, 2007 146.84 153.24 145.96 149.94 38.83 Million
02 Nov, 2007 139.09 147.82 137.97 146.93 32 Million