Power Grid Corporation of India Limited (POWERGRID)

INR 290.5

(-0.39%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2007 157.78 158.72 141.12 144.62 26.81 Million
20 Nov, 2007 158.67 163.09 154.92 156.84 26.34 Million
19 Nov, 2007 157.23 165.07 156.05 159.31 40.71 Million
16 Nov, 2007 154.13 157.23 151.96 153.74 18.89 Million
15 Nov, 2007 155.11 157.53 151.91 154.83 29.24 Million
14 Nov, 2007 157.0 159.15 151.47 152.25 36.73 Million
13 Nov, 2007 153.24 157.39 148.36 154.28 43.83 Million
12 Nov, 2007 142.7 153.33 138.81 150.68 35.15 Million
09 Nov, 2007 152.75 152.75 144.57 146.54 8.64 Million
08 Nov, 2007 145.85 151.13 143.88 147.13 27.99 Million