Power Grid Corporation of India Limited (POWERGRID)

INR 290.5

(-0.39%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2007 154.72 156.89 146.35 149.69 33.59 Million
06 Nov, 2007 152.55 161.53 149.85 151.91 81.88 Million
05 Nov, 2007 146.84 153.24 145.96 149.94 38.83 Million
02 Nov, 2007 139.09 147.82 137.97 146.93 32 Million
01 Nov, 2007 151.27 152.41 143.15 144.32 50.63 Million
31 Oct, 2007 145.35 150.88 144.87 147.63 44.65 Million
30 Oct, 2007 143.4 148.52 139.15 144.62 79.92 Million
29 Oct, 2007 140.92 144.87 140.23 141.46 43.65 Million
26 Oct, 2007 136.98 140.87 133.28 138.65 62.37 Million
25 Oct, 2007 130.33 137.78 118.9 134.61 34.52 Million